Historical Mutual Fund NAV of Groww Nifty Smallcap 250 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 9.9939 |
| 28-03-2025 | 9.9948 |
| 27-03-2025 | 10.0013 |
| 26-03-2025 | 9.9051 |
| 25-03-2025 | 10.0473 |
| 24-03-2025 | 10.1853 |
| 21-03-2025 | 10.087 |
| 20-03-2025 | 9.8762 |
| 19-03-2025 | 9.7996 |
| 18-03-2025 | 9.6077 |
| 17-03-2025 | 9.3587 |
| 13-03-2025 | 9.3293 |
| 12-03-2025 | 9.3944 |
| 11-03-2025 | 9.42 |
| 10-03-2025 | 9.4821 |
| 07-03-2025 | 9.6672 |
| 06-03-2025 | 9.6018 |
| 05-03-2025 | 9.4615 |
| 04-03-2025 | 9.2123 |
| 03-03-2025 | 9.1078 |
| 28-02-2025 | 9.1675 |
| 27-02-2025 | 9.4036 |
| 25-02-2025 | 9.5641 |
| 24-02-2025 | 9.6072 |
| 21-02-2025 | 9.7253 |
| 20-02-2025 | 9.7798 |
| 19-02-2025 | 9.662 |
| 18-02-2025 | 9.4498 |
| 17-02-2025 | 9.5822 |
| 14-02-2025 | 9.6048 |
| 13-02-2025 | 9.9333 |
| 12-02-2025 | 9.9686 |
| 11-02-2025 | 10.0393 |
| 10-02-2025 | 10.3959 |
| 07-02-2025 | 10.6232 |
| 06-02-2025 | 10.6639 |
| 05-02-2025 | 10.6679 |
| 04-02-2025 | 10.5038 |
| 03-02-2025 | 10.3859 |
| 31-01-2025 | 10.501 |
| 30-01-2025 | 10.3243 |
| 29-01-2025 | 10.3429 |
| 28-01-2025 | 10.0257 |
| 27-01-2025 | 10.2126 |
| 24-01-2025 | 10.6012 |
| 23-01-2025 | 10.8341 |
| 22-01-2025 | 10.7468 |
| 21-01-2025 | 10.9217 |
| 20-01-2025 | 11.1586 |
| 17-01-2025 | 11.0663 |
| 16-01-2025 | 11.0715 |
| 15-01-2025 | 10.9398 |
| 14-01-2025 | 10.8829 |
| 13-01-2025 | 10.7087 |
| 10-01-2025 | 11.1559 |
| 09-01-2025 | 11.4355 |
| 08-01-2025 | 11.5707 |
| 07-01-2025 | 11.7334 |
| 06-01-2025 | 11.5699 |
| 03-01-2025 | 11.9136 |
| 02-01-2025 | 11.9371 |
| 01-01-2025 | 11.8716 |
| 31-12-2024 | 11.7684 |
| 30-12-2024 | 11.6931 |
| 27-12-2024 | 11.7467 |
| 26-12-2024 | 11.7153 |
| 24-12-2024 | 11.7194 |
| 23-12-2024 | 11.6836 |
| 20-12-2024 | 11.7348 |
| 19-12-2024 | 11.9764 |
| 18-12-2024 | 12.0175 |
| 17-12-2024 | 12.0997 |
| 16-12-2024 | 12.1677 |
| 13-12-2024 | 12.1156 |
| 12-12-2024 | 12.1601 |
| 11-12-2024 | 12.2749 |
| 10-12-2024 | 12.2409 |
| 09-12-2024 | 12.2054 |
| 06-12-2024 | 12.1618 |
| 05-12-2024 | 12.0969 |
| 04-12-2024 | 12.0396 |
| 03-12-2024 | 11.9493 |
| 02-12-2024 | 11.8385 |
| 29-11-2024 | 11.7575 |
| 28-11-2024 | 11.6632 |
| 27-11-2024 | 11.6469 |
| 26-11-2024 | 11.5293 |
| 25-11-2024 | 11.4593 |
| 22-11-2024 | 11.2232 |
| 21-11-2024 | 11.1143 |
| 19-11-2024 | 11.1795 |
| 18-11-2024 | 11.0781 |
| 14-11-2024 | 11.151 |
| 13-11-2024 | 11.0635 |
| 12-11-2024 | 11.413 |
| 11-11-2024 | 11.5645 |
| 08-11-2024 | 11.7053 |
| 07-11-2024 | 11.8902 |
| 06-11-2024 | 11.9648 |
| 05-11-2024 | 11.7439 |
| 04-11-2024 | 11.6879 |
| 31-10-2024 | 11.7832 |
| 30-10-2024 | 11.6054 |
| 29-10-2024 | 11.4695 |
| 28-10-2024 | 11.386 |
| 25-10-2024 | 11.2572 |
| 24-10-2024 | 11.5206 |
| 23-10-2024 | 11.5899 |
| 22-10-2024 | 11.4706 |
| 21-10-2024 | 11.9079 |
| 18-10-2024 | 12.1082 |
| 17-10-2024 | 12.1136 |
| 16-10-2024 | 12.2873 |
| 15-10-2024 | 12.2622 |
| 14-10-2024 | 12.1284 |
| 11-10-2024 | 12.0948 |
| 10-10-2024 | 12.0385 |
| 09-10-2024 | 12.0233 |
| 08-10-2024 | 11.8772 |
| 07-10-2024 | 11.6325 |
| 04-10-2024 | 11.9698 |
| 03-10-2024 | 12.0743 |
| 01-10-2024 | 12.3085 |
| 30-09-2024 | 12.2289 |
| 27-09-2024 | 12.224 |
| 26-09-2024 | 12.2531 |
| 25-09-2024 | 12.3086 |
| 24-09-2024 | 12.3523 |
| 23-09-2024 | 12.3791 |
| 20-09-2024 | 12.2747 |
| 19-09-2024 | 12.1438 |
| 18-09-2024 | 12.2798 |
| 17-09-2024 | 12.3216 |
| 16-09-2024 | 12.3439 |
| 13-09-2024 | 12.3246 |
| 12-09-2024 | 12.2177 |
| 11-09-2024 | 12.1233 |
| 10-09-2024 | 12.2185 |
| 09-09-2024 | 12.0674 |
| 06-09-2024 | 12.1678 |
| 05-09-2024 | 12.2895 |
| 04-09-2024 | 12.188 |
| 03-09-2024 | 12.151 |
| 02-09-2024 | 12.0805 |
| 30-08-2024 | 12.0899 |
| 29-08-2024 | 12.0274 |
| 28-08-2024 | 12.0962 |
| 27-08-2024 | 12.1225 |
| 26-08-2024 | 12.0308 |
| 23-08-2024 | 11.982 |
| 22-08-2024 | 11.9667 |
| 21-08-2024 | 11.9292 |
| 20-08-2024 | 11.7997 |
| 19-08-2024 | 11.7355 |
| 16-08-2024 | 11.5601 |
| 14-08-2024 | 11.3673 |
| 13-08-2024 | 11.43 |
| 12-08-2024 | 11.5721 |
| 09-08-2024 | 11.5353 |
| 08-08-2024 | 11.4596 |
| 07-08-2024 | 11.4922 |
| 06-08-2024 | 11.2228 |
| 05-08-2024 | 11.2666 |
| 02-08-2024 | 11.7573 |
| 01-08-2024 | 11.8546 |
| 31-07-2024 | 11.9352 |
| 30-07-2024 | 11.9586 |
| 29-07-2024 | 11.8612 |
| 26-07-2024 | 11.7366 |
| 25-07-2024 | 11.6266 |
| 24-07-2024 | 11.6592 |
| 23-07-2024 | 11.4471 |
| 22-07-2024 | 11.5168 |
| 19-07-2024 | 11.4155 |
| 18-07-2024 | 11.6892 |
| 16-07-2024 | 11.8193 |
| 15-07-2024 | 11.7965 |
| 12-07-2024 | 11.7547 |
| 11-07-2024 | 11.7631 |
| 10-07-2024 | 11.693 |
| 09-07-2024 | 11.773 |
| 08-07-2024 | 11.7457 |
| 05-07-2024 | 11.7773 |
| 04-07-2024 | 11.6976 |
| 03-07-2024 | 11.6336 |
| 02-07-2024 | 11.531 |
| 01-07-2024 | 11.5503 |
| 28-06-2024 | 11.3812 |
| 27-06-2024 | 11.3061 |
| 26-06-2024 | 11.3707 |
| 25-06-2024 | 11.3469 |
| 24-06-2024 | 11.3392 |
| 21-06-2024 | 11.3395 |
| 20-06-2024 | 11.3437 |
| 19-06-2024 | 11.2703 |
| 18-06-2024 | 11.314 |
| 14-06-2024 | 11.2079 |
| 13-06-2024 | 11.1127 |
| 12-06-2024 | 11.0232 |
| 11-06-2024 | 10.9215 |
| 10-06-2024 | 10.8542 |
| 07-06-2024 | 10.7138 |
| 06-06-2024 | 10.4789 |
| 05-06-2024 | 10.1525 |
| 04-06-2024 | 9.8256 |
| 03-06-2024 | 10.6141 |
| 31-05-2024 | 10.4005 |
| 30-05-2024 | 10.3504 |
| 29-05-2024 | 10.5068 |
| 28-05-2024 | 10.4986 |
| 27-05-2024 | 10.6069 |
| 24-05-2024 | 10.5613 |
| 23-05-2024 | 10.575 |
| 22-05-2024 | 10.5499 |
| 21-05-2024 | 10.5633 |
| 17-05-2024 | 10.5148 |
| 16-05-2024 | 10.3509 |
| 15-05-2024 | 10.2751 |
| 14-05-2024 | 10.1981 |
| 13-05-2024 | 10.0228 |
| 10-05-2024 | 10.0596 |
| 09-05-2024 | 9.9945 |
| 08-05-2024 | 10.2657 |
| 07-05-2024 | 10.216 |
| 06-05-2024 | 10.4005 |
| 03-05-2024 | 10.5184 |
| 02-05-2024 | 10.5546 |
| 30-04-2024 | 10.5456 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
